Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 314.76 314.76 302.04 308.52 4.91 Million
28 Feb, 2007 300.96 315.84 293.04 310.08 10.16 Million
27 Feb, 2007 317.04 317.04 308.04 309.0 5.64 Million
26 Feb, 2007 321.96 321.96 309.96 315.0 3.14 Million
23 Feb, 2007 350.04 350.04 315.6 318.72 4.03 Million
22 Feb, 2007 336.0 339.96 326.28 330.0 4.63 Million
21 Feb, 2007 330.24 339.96 330.24 335.04 3.87 Million
20 Feb, 2007 339.0 340.56 330.12 332.52 5.41 Million
19 Feb, 2007 324.96 337.08 320.16 336.0 2.64 Million
15 Feb, 2007 324.96 341.04 317.52 321.96 10.67 Million