Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 320.52 327.96 319.08 326.52 1.9 Million
13 Feb, 2007 320.16 333.96 320.16 329.76 3.41 Million
12 Feb, 2007 341.04 346.92 328.56 328.56 2.31 Million
09 Feb, 2007 347.04 347.04 342.6 345.0 2.3 Million
08 Feb, 2007 348.96 350.04 342.36 349.56 4.42 Million
07 Feb, 2007 354.96 354.96 344.04 344.64 3.99 Million
06 Feb, 2007 359.04 359.04 351.84 354.96 3.72 Million
05 Feb, 2007 351.0 360.0 345.96 358.32 3.3 Million
02 Feb, 2007 359.88 359.88 351.12 353.88 6.44 Million
01 Feb, 2007 354.96 359.4 353.16 357.36 2.42 Million