Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 302.52 303.0 291.0 292.44 2.57 Million
30 Mar, 2007 320.28 320.28 301.08 303.0 5.59 Million
29 Mar, 2007 299.04 314.88 297.0 311.4 5.21 Million
28 Mar, 2007 294.36 303.96 294.36 299.16 2.87 Million
26 Mar, 2007 305.52 311.4 303.0 306.6 3.49 Million
23 Mar, 2007 309.0 315.96 305.16 309.96 4.76 Million
22 Mar, 2007 312.0 319.56 312.0 314.16 2.05 Million
21 Mar, 2007 315.6 318.96 310.56 312.6 2.45 Million
20 Mar, 2007 307.2 323.4 305.04 320.4 6.78 Million
16 Mar, 2007 297.0 306.0 297.0 300.48 7.39 Million