Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 299.04 300.96 290.16 296.04 2.73 Million
14 Mar, 2007 303.0 358.8 281.88 294.24 4.03 Million
13 Mar, 2007 306.96 306.96 301.08 303.48 1.83 Million
12 Mar, 2007 300.96 305.4 299.04 304.56 7.33 Million
09 Mar, 2007 302.4 302.4 294.0 294.0 2.11 Million
08 Mar, 2007 297.96 302.4 296.04 299.88 12.93 Million
07 Mar, 2007 306.96 309.0 295.2 300.0 15.65 Million
06 Mar, 2007 294.96 306.48 294.96 304.2 17.44 Million
05 Mar, 2007 293.04 299.76 285.0 291.0 5.82 Million
02 Mar, 2007 303.72 312.96 297.96 297.96 2.78 Million