Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 369.96 369.96 350.04 351.0 6.35 Million
12 Jan, 2007 357.96 373.32 357.96 366.96 15.45 Million
11 Jan, 2007 348.96 355.92 345.48 353.04 5.76 Million
10 Jan, 2007 348.0 348.96 331.56 347.04 5.68 Million
09 Jan, 2007 351.0 356.88 342.6 346.8 2.45 Million
08 Jan, 2007 353.16 357.36 350.04 350.16 6.33 Million
05 Jan, 2007 351.0 359.4 348.0 351.96 8.94 Million
04 Jan, 2007 345.6 352.56 342.0 345.96 13.92 Million
03 Jan, 2007 335.16 339.0 332.16 338.04 3.9 Million
02 Jan, 2007 338.04 339.84 333.12 333.96 1.12 Million