Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 323.04 327.96 321.24 323.04 11.02 Million
13 Dec, 2006 318.96 327.48 313.08 321.96 12.45 Million
12 Dec, 2006 324.96 326.04 314.04 318.6 9.2 Million
11 Dec, 2006 332.04 336.48 321.96 323.04 4.79 Million
08 Dec, 2006 338.88 338.88 330.96 332.64 4.34 Million
07 Dec, 2006 339.96 339.96 332.16 335.04 6.07 Million
06 Dec, 2006 342.84 342.84 335.04 335.16 4.96 Million
05 Dec, 2006 341.4 344.76 337.56 338.52 9.11 Million
04 Dec, 2006 342.0 345.96 336.36 339.24 10.97 Million
01 Dec, 2006 345.0 347.16 336.0 342.0 15.14 Million