Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 339.0 341.76 335.04 337.08 3.32 Million
28 Dec, 2006 325.2 351.0 324.24 351.0 17.12 Million
27 Dec, 2006 321.96 327.48 321.96 324.96 7.86 Million
26 Dec, 2006 337.2 337.2 317.16 317.88 8.79 Million
22 Dec, 2006 320.04 323.52 318.96 319.44 6.84 Million
21 Dec, 2006 320.04 322.44 317.16 318.6 6.13 Million
20 Dec, 2006 327.0 327.0 320.04 321.0 9.52 Million
19 Dec, 2006 327.96 331.8 319.56 319.92 6.67 Million
18 Dec, 2006 327.96 329.04 319.56 328.56 6.77 Million
15 Dec, 2006 322.8 328.2 322.08 325.68 5.9 Million