Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 351.12 353.88 342.48 344.16 10.5 Million
29 Nov, 2006 360.24 369.0 350.88 354.84 9.23 Million
28 Nov, 2006 369.96 369.96 359.04 360.0 7.63 Million
27 Nov, 2006 378.0 378.0 369.96 371.52 2.74 Million
24 Nov, 2006 372.96 378.96 372.96 376.32 4.62 Million
23 Nov, 2006 373.92 380.52 371.16 376.56 6.12 Million
22 Nov, 2006 381.0 381.0 368.16 369.12 4.22 Million
21 Nov, 2006 370.8 381.24 366.96 378.96 9.92 Million
20 Nov, 2006 379.56 379.56 366.96 371.04 11.68 Million
17 Nov, 2006 368.04 381.0 368.04 379.08 14.76 Million