Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 445.0 | 464.8 | 444.0 | 462.2 | 41.48 Million |
| 01 Dec, 2023 | 440.0 | 442.4 | 433.4 | 437.5 | 19.27 Million |
| 30 Nov, 2023 | 434.5 | 438.76 | 429.06 | 436.9 | 32.72 Million |
| 29 Nov, 2023 | 426.0 | 434.46 | 418.7 | 429.26 | 25.2 Million |
| 28 Nov, 2023 | 414.06 | 425.9 | 413.1 | 422.8 | 23.18 Million |
| 24 Nov, 2023 | 413.0 | 413.0 | 407.0 | 409.0 | 10.97 Million |
| 23 Nov, 2023 | 403.56 | 413.5 | 400.66 | 411.06 | 16.23 Million |
| 22 Nov, 2023 | 392.0 | 402.8 | 391.1 | 402.3 | 25.73 Million |
| 21 Nov, 2023 | 392.0 | 393.2 | 386.6 | 387.0 | 4.47 Million |
| 20 Nov, 2023 | 390.66 | 393.4 | 387.46 | 392.46 | 4.5 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM