Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 452.06 459.4 448.1 456.06 9.45 Million
01 Jan, 2024 459.4 459.4 450.7 451.2 7 Million
29 Dec, 2023 454.5 458.0 448.66 451.0 17.08 Million
28 Dec, 2023 456.0 470.86 454.76 466.1 45.18 Million
27 Dec, 2023 453.96 456.4 448.3 454.5 12.39 Million
26 Dec, 2023 448.0 456.5 444.5 451.66 22.97 Million
22 Dec, 2023 449.7 453.36 445.06 446.8 11.55 Million
21 Dec, 2023 434.9 450.46 432.46 449.26 18.55 Million
20 Dec, 2023 453.4 455.36 438.36 438.8 17.34 Million
19 Dec, 2023 447.26 451.5 445.06 449.6 12.64 Million