Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 449.0 450.26 444.1 446.66 16.83 Million
15 Dec, 2023 445.0 453.46 442.2 448.0 22.07 Million
14 Dec, 2023 449.96 449.96 442.06 446.0 12.55 Million
13 Dec, 2023 449.5 454.36 445.96 447.46 26.66 Million
12 Dec, 2023 445.5 451.46 445.5 447.9 19.94 Million
11 Dec, 2023 474.86 474.86 456.56 466.4 27.69 Million
08 Dec, 2023 476.9 477.46 465.8 470.8 18.94 Million
07 Dec, 2023 477.0 479.0 471.5 474.7 23.85 Million
06 Dec, 2023 481.0 482.5 468.3 472.96 27.4 Million
05 Dec, 2023 470.06 476.46 465.0 471.06 38.37 Million