Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 351.8 | 352.65 | 343.3 | 344.85 | 4.8 Million |
| 10 Jul, 2025 | 351.8 | 352.85 | 348.05 | 350.95 | 6.58 Million |
| 09 Jul, 2025 | 355.6 | 356.35 | 347.65 | 349.3 | 8.03 Million |
| 08 Jul, 2025 | 350.0 | 358.65 | 348.7 | 355.85 | 12.9 Million |
| 07 Jul, 2025 | 345.8 | 351.55 | 343.45 | 350.5 | 8.6 Million |
| 04 Jul, 2025 | 334.0 | 347.7 | 331.9 | 345.1 | 13.74 Million |
| 03 Jul, 2025 | 333.0 | 335.55 | 330.55 | 331.15 | 5.04 Million |
| 02 Jul, 2025 | 333.7 | 334.95 | 328.8 | 331.9 | 3.79 Million |
| 01 Jul, 2025 | 331.55 | 335.5 | 330.9 | 331.95 | 3.92 Million |
| 30 Jun, 2025 | 334.0 | 337.7 | 330.35 | 331.5 | 5.84 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM