Bharat Petroleum Corporation Limited (BPCL)
INR 356.8
(-0.34%)
INR 356.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 314.95 | 320.5 | 314.05 | 314.85 | 6.61 Million |
| 02 Sep, 2025 | 315.9 | 317.3 | 312.75 | 314.95 | 3.4 Million |
| 01 Sep, 2025 | 308.5 | 315.55 | 306.8 | 314.75 | 3.67 Million |
| 29 Aug, 2025 | 310.7 | 312.3 | 307.0 | 308.2 | 4.33 Million |
| 28 Aug, 2025 | 315.6 | 315.6 | 310.0 | 310.7 | 8.88 Million |
| 26 Aug, 2025 | 317.3 | 318.3 | 311.05 | 312.1 | 10.81 Million |
| 25 Aug, 2025 | 318.95 | 318.95 | 314.5 | 315.8 | 2.84 Million |
| 22 Aug, 2025 | 320.2 | 320.35 | 314.7 | 316.45 | 3 Million |
| 21 Aug, 2025 | 321.05 | 323.8 | 318.75 | 319.95 | 3.79 Million |
| 20 Aug, 2025 | 320.0 | 322.5 | 319.0 | 319.95 | 3.67 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM