Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 352.1 | 354.7 | 346.5 | 346.9 | 8.01 Million |
| 21 Aug, 2023 | 352.9 | 354.9 | 350.66 | 352.0 | 5.18 Million |
| 18 Aug, 2023 | 356.96 | 358.36 | 352.06 | 352.06 | 4.77 Million |
| 17 Aug, 2023 | 359.0 | 360.3 | 354.36 | 357.66 | 4.77 Million |
| 16 Aug, 2023 | 356.76 | 361.5 | 354.16 | 357.06 | 3.86 Million |
| 14 Aug, 2023 | 358.0 | 358.9 | 351.3 | 356.2 | 5.11 Million |
| 11 Aug, 2023 | 359.3 | 361.5 | 356.9 | 357.3 | 5.57 Million |
| 10 Aug, 2023 | 361.86 | 365.0 | 359.56 | 362.8 | 8.13 Million |
| 09 Aug, 2023 | 360.0 | 361.7 | 358.06 | 361.26 | 6.44 Million |
| 08 Aug, 2023 | 362.5 | 363.86 | 356.4 | 357.96 | 6.3 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM