Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 363.0 | 363.46 | 358.1 | 361.5 | 4 Million |
| 04 Aug, 2023 | 368.16 | 370.86 | 360.06 | 360.5 | 6.55 Million |
| 03 Aug, 2023 | 369.46 | 371.76 | 364.3 | 367.06 | 6.4 Million |
| 02 Aug, 2023 | 377.8 | 378.7 | 367.5 | 369.5 | 9.52 Million |
| 01 Aug, 2023 | 377.5 | 379.8 | 374.26 | 377.96 | 9.12 Million |
| 31 Jul, 2023 | 373.7 | 378.46 | 371.66 | 377.0 | 10.03 Million |
| 28 Jul, 2023 | 379.8 | 379.8 | 372.1 | 373.46 | 7.25 Million |
| 27 Jul, 2023 | 390.0 | 391.66 | 363.16 | 379.9 | 16.45 Million |
| 26 Jul, 2023 | 387.9 | 395.0 | 383.76 | 387.9 | 12.78 Million |
| 25 Jul, 2023 | 387.8 | 390.9 | 384.3 | 386.66 | 4.25 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM