Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 390.4 391.9 387.66 389.96 2.99 Million
21 Jul, 2023 387.96 393.0 386.0 390.4 4.67 Million
20 Jul, 2023 385.96 389.1 383.26 388.1 5.79 Million
19 Jul, 2023 380.0 385.5 378.56 384.36 4.89 Million
18 Jul, 2023 383.96 387.7 378.4 379.0 4.54 Million
17 Jul, 2023 380.0 383.8 379.0 381.86 3.94 Million
14 Jul, 2023 380.0 381.76 375.6 379.3 6.35 Million
13 Jul, 2023 386.7 387.66 378.66 381.0 4.55 Million
12 Jul, 2023 390.5 392.76 385.06 387.5 3.37 Million
11 Jul, 2023 388.0 391.76 385.4 391.06 6.24 Million