Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 280.08 299.52 279.12 297.6 3.51 Million
10 Sep, 1999 276.96 279.36 272.4 277.92 1.04 Million
09 Sep, 1999 265.92 281.28 263.04 275.04 1.1 Million
08 Sep, 1999 268.8 270.48 264.96 265.44 732.72 Thousand
07 Sep, 1999 260.88 271.92 258.96 267.12 3.82 Million
06 Sep, 1999 270.96 270.96 258.0 261.12 1.53 Million
03 Sep, 1999 258.0 272.4 257.04 267.12 3.5 Million
02 Sep, 1999 271.2 275.04 259.92 261.36 2.24 Million
01 Sep, 1999 272.88 282.96 270.0 273.12 2.81 Million
31 Aug, 1999 261.36 279.12 261.36 276.0 2.6 Million