Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 275.04 276.0 263.04 265.92 2.86 Million
27 Aug, 1999 280.08 288.96 275.52 279.12 2.37 Million
26 Aug, 1999 262.08 277.2 259.92 277.2 7.03 Million
25 Aug, 1999 264.72 264.96 252.48 257.04 5.23 Million
24 Aug, 1999 262.08 264.0 256.08 261.6 2.19 Million
23 Aug, 1999 264.72 264.96 256.08 262.32 4.02 Million
20 Aug, 1999 250.08 260.64 246.0 258.96 4.87 Million
19 Aug, 1999 247.92 257.04 239.04 246.48 9.37 Million
18 Aug, 1999 229.92 245.28 228.24 245.04 11.66 Million
17 Aug, 1999 224.88 228.0 223.44 227.04 2.57 Million