Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 276.96 282.0 265.44 273.12 977.4 Thousand
27 Sep, 1999 281.52 285.12 275.04 279.6 760.77 Thousand
24 Sep, 1999 301.92 307.92 279.12 279.12 1.72 Million
23 Sep, 1999 291.36 311.04 286.08 295.68 4.22 Million
22 Sep, 1999 280.08 288.96 277.92 288.48 2.26 Million
21 Sep, 1999 276.96 285.84 268.32 285.84 2.21 Million
20 Sep, 1999 287.04 288.0 273.12 274.32 2.12 Million
17 Sep, 1999 285.12 290.64 280.08 286.08 1.69 Million
16 Sep, 1999 282.24 292.56 282.0 287.04 1.31 Million
15 Sep, 1999 300.0 302.88 281.04 283.44 3.99 Million