Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 313.44 319.92 301.2 309.84 1.96 Million
11 Oct, 1999 323.04 339.12 318.0 318.96 1.76 Million
08 Oct, 1999 310.08 323.04 294.96 319.92 5.27 Million
07 Oct, 1999 294.96 307.92 294.96 305.04 4.38 Million
06 Oct, 1999 296.4 298.8 280.08 287.04 2.93 Million
05 Oct, 1999 274.08 280.08 272.16 275.04 774.28 Thousand
04 Oct, 1999 282.96 282.96 273.12 274.8 302.04 Thousand
01 Oct, 1999 285.12 285.12 276.0 280.08 478.53 Thousand
30 Sep, 1999 279.12 292.08 276.96 282.96 763.05 Thousand
29 Sep, 1999 275.04 282.0 270.0 273.6 543.64 Thousand