Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 257.04 257.04 239.04 239.04 3.02 Million
30 Jul, 1999 264.96 267.36 258.48 259.68 1.45 Million
29 Jul, 1999 273.84 273.84 264.96 264.96 2.2 Million
28 Jul, 1999 263.76 272.16 263.04 270.96 5.03 Million
27 Jul, 1999 273.12 273.12 251.04 251.04 3.7 Million
26 Jul, 1999 280.08 289.68 268.08 273.84 1.71 Million
23 Jul, 1999 294.96 294.96 275.04 278.88 1.7 Million
22 Jul, 1999 288.96 297.36 285.12 287.76 2.51 Million
21 Jul, 1999 279.84 285.12 276.0 280.56 1.67 Million
20 Jul, 1999 291.12 292.56 272.64 279.12 2.58 Million