Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1999 | 254.88 | 255.12 | 251.28 | 252.96 | 2.08 Million |
| 02 Jul, 1999 | 254.88 | 254.88 | 246.48 | 249.6 | 909.31 Thousand |
| 01 Jul, 1999 | 258.0 | 258.72 | 251.76 | 252.0 | 1.06 Million |
| 30 Jun, 1999 | 256.08 | 259.92 | 253.2 | 255.36 | 782.8 Thousand |
| 29 Jun, 1999 | 261.6 | 261.6 | 252.24 | 255.12 | 901.08 Thousand |
| 28 Jun, 1999 | 261.12 | 264.96 | 258.0 | 259.92 | 843.09 Thousand |
| 25 Jun, 1999 | 250.08 | 262.8 | 250.08 | 258.96 | 716.56 Thousand |
| 24 Jun, 1999 | 274.08 | 274.08 | 255.84 | 256.32 | 3.07 Million |
| 23 Jun, 1999 | 268.08 | 279.84 | 264.0 | 276.96 | 2.51 Million |
| 22 Jun, 1999 | 260.88 | 262.08 | 256.08 | 262.08 | 1.29 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM