Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 298.08 301.92 293.04 293.04 2.01 Million
16 Jul, 1999 299.52 301.92 289.92 295.92 3.16 Million
15 Jul, 1999 308.64 327.12 285.12 293.52 4 Million
14 Jul, 1999 298.08 308.64 293.04 307.44 6.16 Million
13 Jul, 1999 276.72 289.92 274.08 288.96 6.56 Million
12 Jul, 1999 259.92 275.76 259.92 272.88 8.66 Million
09 Jul, 1999 257.04 264.0 253.92 256.8 1.7 Million
08 Jul, 1999 262.08 262.8 257.28 258.0 1.33 Million
07 Jul, 1999 270.0 276.0 260.16 262.08 6.54 Million
06 Jul, 1999 255.12 270.0 254.4 258.0 2.13 Million