Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 264.0 264.96 256.08 256.08 1.51 Million
18 Jun, 1999 259.44 268.08 259.2 262.08 1.68 Million
17 Jun, 1999 265.92 265.92 252.72 258.0 1.53 Million
16 Jun, 1999 258.0 258.0 247.92 252.96 2.2 Million
15 Jun, 1999 247.2 258.0 247.2 250.08 1.87 Million
14 Jun, 1999 232.08 255.12 232.08 252.0 1.4 Million
11 Jun, 1999 250.08 253.44 248.64 252.0 1 Million
10 Jun, 1999 257.04 258.96 252.96 254.88 787.77 Thousand
09 Jun, 1999 257.04 258.96 254.88 254.88 1.66 Million
08 Jun, 1999 258.0 276.96 250.08 276.96 3.49 Million