Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 213.12 215.04 204.0 205.92 1.46 Million
22 Mar, 1999 193.92 212.4 193.92 212.4 2.88 Million
19 Mar, 1999 196.08 197.04 193.2 196.08 1.54 Million
18 Mar, 1999 197.04 202.08 192.0 196.08 1.43 Million
17 Mar, 1999 185.28 203.04 185.28 193.68 1.44 Million
16 Mar, 1999 193.68 196.08 184.56 187.92 1.86 Million
15 Mar, 1999 200.64 202.08 195.6 195.6 1.74 Million
12 Mar, 1999 196.56 204.96 196.56 204.96 1.64 Million
11 Mar, 1999 219.12 219.12 199.92 201.36 1.45 Million
10 Mar, 1999 211.92 220.32 208.08 214.56 5.87 Million