Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 196.32 201.12 196.32 198.96 470.64 Thousand
19 Feb, 1999 202.08 203.76 199.2 203.52 514.12 Thousand
18 Feb, 1999 199.92 204.96 199.92 200.16 416.13 Thousand
17 Feb, 1999 203.04 211.92 195.12 200.16 2.13 Million
16 Feb, 1999 187.2 204.96 187.2 204.96 1.12 Million
15 Feb, 1999 211.92 211.92 193.2 193.2 1.27 Million
12 Feb, 1999 210.0 214.8 205.2 210.0 4.78 Million
11 Feb, 1999 192.0 205.2 190.08 205.2 3.59 Million
10 Feb, 1999 192.96 192.96 182.64 190.08 917.23 Thousand
09 Feb, 1999 191.28 191.28 186.96 188.4 1.2 Million