INR 313.95
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 1999 | 196.32 | 201.12 | 196.32 | 198.96 | 470.64 Thousand |
19 Feb, 1999 | 202.08 | 203.76 | 199.2 | 203.52 | 514.12 Thousand |
18 Feb, 1999 | 199.92 | 204.96 | 199.92 | 200.16 | 416.13 Thousand |
17 Feb, 1999 | 203.04 | 211.92 | 195.12 | 200.16 | 2.13 Million |
16 Feb, 1999 | 187.2 | 204.96 | 187.2 | 204.96 | 1.12 Million |
15 Feb, 1999 | 211.92 | 211.92 | 193.2 | 193.2 | 1.27 Million |
12 Feb, 1999 | 210.0 | 214.8 | 205.2 | 210.0 | 4.78 Million |
11 Feb, 1999 | 192.0 | 205.2 | 190.08 | 205.2 | 3.59 Million |
10 Feb, 1999 | 192.96 | 192.96 | 182.64 | 190.08 | 917.23 Thousand |
09 Feb, 1999 | 191.28 | 191.28 | 186.96 | 188.4 | 1.2 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM