Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 192.0 204.0 188.4 204.0 4.29 Million
08 Mar, 1999 178.56 188.88 177.12 188.88 6.27 Million
05 Mar, 1999 177.12 180.0 171.84 174.96 6.77 Million
04 Mar, 1999 183.12 187.68 173.04 174.96 1.14 Million
03 Mar, 1999 192.96 192.96 181.44 183.12 2.8 Million
01 Mar, 1999 195.12 197.04 180.48 186.0 2.42 Million
26 Feb, 1999 215.04 216.72 209.52 211.44 2.55 Million
25 Feb, 1999 204.96 213.12 198.0 213.12 2.54 Million
24 Feb, 1999 196.08 206.64 193.92 206.64 1.31 Million
23 Feb, 1999 198.0 198.96 192.96 192.96 901.36 Thousand