Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 193.92 196.08 192.0 192.96 1.06 Million
05 Feb, 1999 204.48 204.48 187.92 192.0 2.46 Million
04 Feb, 1999 214.08 214.08 200.16 203.52 983.71 Thousand
03 Feb, 1999 211.92 213.12 208.08 210.48 532 Thousand
02 Feb, 1999 209.04 209.76 204.96 206.16 1.49 Million
01 Feb, 1999 213.36 213.36 209.28 209.52 727.84 Thousand
29 Jan, 1999 213.6 215.04 210.0 210.72 1.09 Million
28 Jan, 1999 216.0 217.92 214.08 215.52 606.88 Thousand
27 Jan, 1999 217.92 222.96 214.08 216.72 2.08 Million
25 Jan, 1999 220.08 225.12 208.08 212.4 1.3 Million