Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 312.0 | 327.84 | 312.0 | 327.84 | 31.2 Thousand |
| 13 Jul, 1998 | 325.2 | 330.0 | 324.96 | 326.16 | 26.4 Thousand |
| 10 Jul, 1998 | 324.96 | 324.96 | 324.72 | 324.96 | 12 Thousand |
| 08 Jul, 1998 | 324.0 | 324.0 | 324.0 | 324.0 | 2400.00 |
| 07 Jul, 1998 | 324.96 | 324.96 | 311.52 | 311.52 | 36 Thousand |
| 06 Jul, 1998 | 322.56 | 324.96 | 319.92 | 322.08 | 415.2 Thousand |
| 03 Jul, 1998 | 319.92 | 319.92 | 319.92 | 319.92 | 4800.00 |
| 02 Jul, 1998 | 333.12 | 333.12 | 316.08 | 316.08 | 664.8 Thousand |
| 01 Jul, 1998 | 345.12 | 345.12 | 335.04 | 335.04 | 259.2 Thousand |
| 30 Jun, 1998 | 327.36 | 349.92 | 327.36 | 349.92 | 604.8 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM