Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 331.92 335.04 331.92 335.04 4800.00
26 Jun, 1998 335.04 335.04 332.4 332.4 9600.00
25 Jun, 1998 337.92 337.92 327.36 329.04 14.4 Thousand
24 Jun, 1998 335.04 335.04 335.04 335.04 4800.00
23 Jun, 1998 324.96 331.92 324.96 324.96 31.2 Thousand
22 Jun, 1998 330.0 330.0 311.04 329.52 38.4 Thousand
19 Jun, 1998 335.04 335.04 330.0 330.0 4800.00
18 Jun, 1998 336.96 340.08 336.48 340.08 12 Thousand
17 Jun, 1998 345.12 352.08 345.12 352.08 9600.00
16 Jun, 1998 319.92 341.04 319.92 330.0 62.4 Thousand