Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 267.6 | 271.92 | 262.32 | 265.92 | 1.66 Million |
| 10 Aug, 1998 | 276.0 | 289.92 | 275.04 | 275.04 | 1.05 Million |
| 07 Aug, 1998 | 310.08 | 310.08 | 289.68 | 289.68 | 1.3 Million |
| 06 Aug, 1998 | 319.68 | 319.68 | 311.76 | 311.76 | 520.8 Thousand |
| 05 Aug, 1998 | 315.12 | 318.96 | 315.12 | 318.96 | 266.4 Thousand |
| 04 Aug, 1998 | 320.64 | 321.12 | 317.04 | 317.04 | 403.2 Thousand |
| 03 Aug, 1998 | 306.0 | 321.84 | 306.0 | 318.96 | 408 Thousand |
| 31 Jul, 1998 | 333.12 | 333.12 | 316.08 | 319.92 | 988.8 Thousand |
| 30 Jul, 1998 | 342.0 | 343.92 | 328.56 | 330.0 | 592.8 Thousand |
| 29 Jul, 1998 | 336.0 | 340.08 | 324.96 | 340.08 | 2.09 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM