INR 313.95
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 1998 | 330.96 | 340.08 | 316.08 | 340.08 | 2.18 Million |
27 Jul, 1998 | 310.08 | 330.0 | 310.08 | 330.0 | 571.2 Thousand |
24 Jul, 1998 | 319.92 | 319.92 | 314.4 | 315.12 | 81.6 Thousand |
23 Jul, 1998 | 322.56 | 322.56 | 320.4 | 320.4 | 64.8 Thousand |
22 Jul, 1998 | 321.6 | 322.56 | 319.92 | 322.08 | 24 Thousand |
21 Jul, 1998 | 325.92 | 328.08 | 318.96 | 318.96 | 79.2 Thousand |
20 Jul, 1998 | 335.04 | 336.0 | 315.12 | 324.96 | 1.06 Million |
17 Jul, 1998 | 339.12 | 340.08 | 336.0 | 338.88 | 36 Thousand |
16 Jul, 1998 | 334.08 | 340.08 | 332.16 | 336.96 | 31.2 Thousand |
15 Jul, 1998 | 329.28 | 336.96 | 329.28 | 334.56 | 45.6 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM