Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 330.96 340.08 316.08 340.08 2.18 Million
27 Jul, 1998 310.08 330.0 310.08 330.0 571.2 Thousand
24 Jul, 1998 319.92 319.92 314.4 315.12 81.6 Thousand
23 Jul, 1998 322.56 322.56 320.4 320.4 64.8 Thousand
22 Jul, 1998 321.6 322.56 319.92 322.08 24 Thousand
21 Jul, 1998 325.92 328.08 318.96 318.96 79.2 Thousand
20 Jul, 1998 335.04 336.0 315.12 324.96 1.06 Million
17 Jul, 1998 339.12 340.08 336.0 338.88 36 Thousand
16 Jul, 1998 334.08 340.08 332.16 336.96 31.2 Thousand
15 Jul, 1998 329.28 336.96 329.28 334.56 45.6 Thousand