Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 363.12 | 390.96 | 363.12 | 365.04 | 230.4 Thousand |
| 29 May, 1998 | 350.16 | 355.92 | 350.16 | 355.44 | 199.2 Thousand |
| 28 May, 1998 | 360.0 | 367.92 | 348.0 | 358.8 | 2.77 Million |
| 27 May, 1998 | 362.88 | 363.12 | 348.96 | 354.96 | 316.8 Thousand |
| 26 May, 1998 | 370.08 | 370.08 | 336.0 | 340.08 | 338.4 Thousand |
| 25 May, 1998 | 379.92 | 381.6 | 370.56 | 370.56 | 28.8 Thousand |
| 22 May, 1998 | 372.48 | 375.12 | 371.04 | 372.96 | 48 Thousand |
| 21 May, 1998 | 379.68 | 379.92 | 370.08 | 376.08 | 208.8 Thousand |
| 20 May, 1998 | 375.6 | 379.92 | 375.6 | 379.92 | 129.6 Thousand |
| 19 May, 1998 | 372.96 | 373.92 | 370.08 | 371.04 | 64.8 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM