Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1998 | 397.92 | 400.08 | 397.92 | 400.08 | 504 Thousand |
| 29 Apr, 1998 | 388.08 | 401.04 | 388.08 | 400.08 | 100.8 Thousand |
| 28 Apr, 1998 | 394.08 | 400.08 | 394.08 | 398.64 | 3.09 Million |
| 24 Apr, 1998 | 397.44 | 401.04 | 395.04 | 401.04 | 134.4 Thousand |
| 23 Apr, 1998 | 400.08 | 409.92 | 395.04 | 402.0 | 708 Thousand |
| 22 Apr, 1998 | 409.92 | 409.92 | 400.08 | 400.08 | 38.4 Thousand |
| 21 Apr, 1998 | 408.24 | 408.96 | 400.08 | 402.96 | 103.2 Thousand |
| 20 Apr, 1998 | 400.08 | 415.92 | 400.08 | 415.92 | 225.6 Thousand |
| 17 Apr, 1998 | 390.0 | 409.92 | 390.0 | 409.92 | 225.6 Thousand |
| 16 Apr, 1998 | 382.08 | 396.0 | 379.92 | 395.04 | 1.4 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM