Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 371.04 | 378.96 | 370.08 | 370.08 | 36 Thousand |
| 15 May, 1998 | 376.08 | 376.08 | 371.04 | 372.96 | 489.6 Thousand |
| 14 May, 1998 | 384.96 | 385.92 | 379.92 | 379.92 | 19.2 Thousand |
| 13 May, 1998 | 384.96 | 391.92 | 381.12 | 381.12 | 96 Thousand |
| 12 May, 1998 | 379.92 | 400.08 | 376.08 | 397.92 | 3.21 Million |
| 11 May, 1998 | 387.12 | 387.12 | 354.96 | 379.92 | 33.6 Thousand |
| 08 May, 1998 | 384.0 | 394.08 | 384.0 | 390.48 | 12 Thousand |
| 06 May, 1998 | 390.0 | 400.08 | 390.0 | 400.08 | 398.4 Thousand |
| 05 May, 1998 | 390.0 | 393.12 | 390.0 | 390.0 | 967.2 Thousand |
| 04 May, 1998 | 399.12 | 399.12 | 393.36 | 393.36 | 14.4 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM