Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 387.12 | 391.92 | 379.92 | 390.0 | 38.4 Thousand |
| 13 Apr, 1998 | 395.76 | 395.76 | 387.12 | 389.04 | 2.37 Million |
| 10 Apr, 1998 | 395.28 | 400.32 | 390.0 | 390.0 | 734.4 Thousand |
| 09 Apr, 1998 | 400.08 | 400.08 | 390.0 | 393.12 | 8.96 Million |
| 07 Apr, 1998 | 382.08 | 407.52 | 382.08 | 400.08 | 1.85 Million |
| 06 Apr, 1998 | 389.04 | 390.0 | 382.8 | 383.04 | 43.2 Thousand |
| 03 Apr, 1998 | 390.0 | 390.0 | 383.04 | 388.08 | 55.2 Thousand |
| 02 Apr, 1998 | 399.12 | 405.12 | 390.0 | 390.0 | 79.2 Thousand |
| 01 Apr, 1998 | 389.04 | 394.32 | 388.32 | 390.0 | 175.2 Thousand |
| 31 Mar, 1998 | 378.48 | 381.12 | 368.16 | 368.16 | 93.6 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM