Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 401.04 | 406.08 | 397.44 | 402.0 | 50.4 Thousand |
| 12 Jan, 1998 | 403.92 | 403.92 | 399.12 | 401.04 | 50.4 Thousand |
| 09 Jan, 1998 | 410.16 | 419.04 | 405.12 | 407.28 | 1.22 Million |
| 08 Jan, 1998 | 429.12 | 429.12 | 416.4 | 416.4 | 21.6 Thousand |
| 07 Jan, 1998 | 438.96 | 438.96 | 428.64 | 432.96 | 1.82 Million |
| 06 Jan, 1998 | 443.04 | 443.04 | 420.0 | 423.12 | 55.2 Thousand |
| 05 Jan, 1998 | 439.92 | 440.16 | 432.0 | 433.92 | 196.8 Thousand |
| 02 Jan, 1998 | 420.0 | 445.44 | 418.32 | 425.52 | 1.43 Million |
| 01 Jan, 1998 | 417.84 | 417.84 | 417.12 | 417.12 | 4800.00 |
| 31 Dec, 1997 | 402.0 | 420.0 | 402.0 | 420.0 | 288 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM