Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 354.24 354.24 347.04 351.12 184.8 Thousand
10 Feb, 1998 351.12 351.12 345.12 349.68 220.8 Thousand
09 Feb, 1998 358.08 358.08 349.92 352.56 146.4 Thousand
06 Feb, 1998 359.04 359.52 350.4 351.12 139.2 Thousand
05 Feb, 1998 353.04 363.6 349.92 358.08 1.16 Million
04 Feb, 1998 349.92 361.92 344.16 348.0 1.1 Million
03 Feb, 1998 346.08 346.08 338.4 338.4 280.8 Thousand
02 Feb, 1998 345.12 348.0 343.44 343.44 72 Thousand
30 Jan, 1998 347.52 349.68 340.08 340.08 381.6 Thousand
29 Jan, 1998 352.08 354.96 345.12 348.96 21.6 Thousand