Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1998 | 360.0 | 361.92 | 348.0 | 348.0 | 393.6 Thousand |
| 27 Jan, 1998 | 370.08 | 371.04 | 360.0 | 365.04 | 57.6 Thousand |
| 23 Jan, 1998 | 379.92 | 381.12 | 376.56 | 376.56 | 19.2 Thousand |
| 22 Jan, 1998 | 384.96 | 384.96 | 377.04 | 377.04 | 609.6 Thousand |
| 21 Jan, 1998 | 395.04 | 395.04 | 387.12 | 388.08 | 38.4 Thousand |
| 20 Jan, 1998 | 399.84 | 399.84 | 381.12 | 386.16 | 746.4 Thousand |
| 19 Jan, 1998 | 400.08 | 400.08 | 400.08 | 400.08 | 36 Thousand |
| 16 Jan, 1998 | 393.12 | 393.12 | 393.12 | 393.12 | 2400.00 |
| 15 Jan, 1998 | 395.04 | 400.08 | 395.04 | 400.08 | 45.6 Thousand |
| 14 Jan, 1998 | 405.12 | 405.84 | 402.96 | 402.96 | 230.4 Thousand |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM