Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 398.16 400.08 398.16 399.12 26.4 Thousand
29 Dec, 1997 399.6 409.92 396.0 407.04 492 Thousand
26 Dec, 1997 397.92 400.08 397.92 398.16 163.2 Thousand
24 Dec, 1997 384.96 400.08 384.96 400.08 52.8 Thousand
23 Dec, 1997 402.0 402.0 386.16 386.16 741.6 Thousand
22 Dec, 1997 384.96 393.12 384.96 393.12 19.2 Thousand
19 Dec, 1997 366.0 390.0 365.04 390.0 1.35 Million
18 Dec, 1997 365.04 372.96 365.04 365.04 840 Thousand
17 Dec, 1997 365.04 367.92 358.56 367.92 520.8 Thousand
16 Dec, 1997 359.52 359.52 351.12 351.12 16.8 Thousand