Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 420.0 428.64 418.08 428.64 88.8 Thousand
28 Nov, 1997 413.04 430.08 413.04 430.08 816 Thousand
27 Nov, 1997 420.0 420.96 414.96 414.96 4.69 Million
26 Nov, 1997 426.0 426.96 420.0 420.0 28.8 Thousand
25 Nov, 1997 420.0 426.96 420.0 426.0 72 Thousand
24 Nov, 1997 410.4 425.04 410.4 425.04 758.4 Thousand
21 Nov, 1997 412.08 415.92 412.08 414.72 1.42 Million
20 Nov, 1997 408.96 419.76 408.96 413.04 391.2 Thousand
19 Nov, 1997 402.0 414.96 402.0 407.04 458.4 Thousand
18 Nov, 1997 402.0 409.92 400.08 406.08 76.8 Thousand