Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 431.52 431.52 430.08 430.08 12 Thousand
29 Oct, 1997 425.04 438.96 420.48 430.56 388.8 Thousand
28 Oct, 1997 420.96 425.04 410.88 410.88 26.4 Thousand
27 Oct, 1997 449.76 449.76 438.96 439.92 36 Thousand
24 Oct, 1997 448.08 450.96 442.08 450.0 84 Thousand
23 Oct, 1997 453.12 453.6 446.4 453.12 2.69 Million
22 Oct, 1997 450.0 454.8 450.0 452.16 172.8 Thousand
21 Oct, 1997 450.0 452.4 447.6 450.96 256.8 Thousand
20 Oct, 1997 456.96 460.08 451.92 451.92 4.22 Million
17 Oct, 1997 459.84 460.56 454.08 455.04 67.2 Thousand