Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 405.12 406.08 403.92 406.08 72 Thousand
13 Nov, 1997 400.08 408.96 396.0 401.52 1.36 Million
12 Nov, 1997 419.04 419.04 406.08 409.92 458.4 Thousand
11 Nov, 1997 423.6 424.08 420.0 420.0 1.03 Million
10 Nov, 1997 413.04 433.92 413.04 427.92 710.4 Thousand
07 Nov, 1997 411.6 414.96 390.0 412.08 74.4 Thousand
06 Nov, 1997 414.96 419.52 414.0 416.16 484.8 Thousand
05 Nov, 1997 425.04 425.04 421.92 421.92 14.4 Thousand
04 Nov, 1997 426.96 430.08 425.52 427.92 1.11 Million
03 Nov, 1997 430.08 430.08 423.84 430.08 304.8 Thousand