Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 459.6 462.0 455.04 459.12 141.6 Thousand
15 Oct, 1997 453.12 456.0 449.76 456.0 2.39 Million
14 Oct, 1997 447.12 454.08 445.92 453.36 914.4 Thousand
13 Oct, 1997 451.68 451.68 446.64 447.6 21.6 Thousand
10 Oct, 1997 467.04 467.04 450.96 451.92 249.6 Thousand
09 Oct, 1997 450.48 456.96 450.0 455.04 328.8 Thousand
01 Oct, 1997 442.08 456.0 438.72 448.08 319.2 Thousand
30 Sep, 1997 450.0 474.0 435.12 435.12 993.6 Thousand
29 Sep, 1997 444.72 469.92 439.92 442.08 170.4 Thousand
26 Sep, 1997 443.04 444.96 439.92 444.96 139.2 Thousand