Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 472.08 472.08 451.92 460.08 2.27 Million
30 Jun, 1997 439.68 463.92 439.68 463.92 1.35 Million
27 Jun, 1997 440.16 443.04 438.48 442.32 602.4 Thousand
26 Jun, 1997 446.64 448.08 439.92 444.0 597.6 Thousand
25 Jun, 1997 450.0 451.92 447.36 448.8 5.09 Million
24 Jun, 1997 450.0 451.92 449.04 450.48 216 Thousand
23 Jun, 1997 448.08 450.96 444.0 447.12 213.6 Thousand
20 Jun, 1997 442.08 444.96 439.2 442.32 336 Thousand
19 Jun, 1997 443.04 444.96 439.92 441.12 259.2 Thousand
18 Jun, 1997 444.96 465.12 444.96 448.08 516 Thousand