Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 463.92 464.4 462.96 462.96 33.6 Thousand
29 Jul, 1997 465.12 469.92 465.12 465.6 1.06 Million
28 Jul, 1997 466.08 467.28 463.44 467.28 240 Thousand
25 Jul, 1997 461.76 467.04 461.76 465.12 165.6 Thousand
24 Jul, 1997 460.32 467.52 460.32 465.12 153.6 Thousand
23 Jul, 1997 465.12 465.12 459.12 460.32 112.8 Thousand
22 Jul, 1997 454.56 466.8 451.92 460.32 1.02 Million
21 Jul, 1997 460.08 462.96 455.04 455.04 153.6 Thousand
17 Jul, 1997 455.04 465.12 450.96 464.88 1.18 Million
16 Jul, 1997 465.12 465.12 451.2 459.84 520.8 Thousand