Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 454.08 462.0 450.96 461.52 496.8 Thousand
14 Jul, 1997 445.92 453.12 436.08 453.12 1.96 Million
11 Jul, 1997 450.96 451.92 445.92 449.76 182.4 Thousand
10 Jul, 1997 454.08 460.08 449.28 449.52 1.62 Million
09 Jul, 1997 450.0 453.12 446.4 450.0 465.6 Thousand
08 Jul, 1997 450.0 451.92 447.12 449.52 165.6 Thousand
07 Jul, 1997 453.12 456.48 451.2 452.16 172.8 Thousand
04 Jul, 1997 455.04 457.2 450.0 455.04 640.8 Thousand
03 Jul, 1997 456.96 466.56 456.96 457.92 2.4 Million
02 Jul, 1997 456.96 462.96 452.64 461.04 1.38 Million