Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 434.88 443.28 432.0 442.56 6.12 Million
16 Jun, 1997 433.92 444.96 425.04 438.0 5.73 Million
13 Jun, 1997 414.0 430.08 412.08 430.08 5.79 Million
12 Jun, 1997 412.08 417.6 409.92 409.92 352.8 Thousand
11 Jun, 1997 408.0 413.04 402.96 411.12 2.84 Million
10 Jun, 1997 383.04 399.84 383.04 399.12 4.78 Million
09 Jun, 1997 384.96 387.12 384.0 384.0 38.4 Thousand
06 Jun, 1997 390.0 390.0 388.08 389.04 256.8 Thousand
05 Jun, 1997 390.0 395.04 390.0 390.48 2.41 Million
04 Jun, 1997 395.04 395.52 388.08 388.08 9.07 Million