Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 402.96 407.04 400.08 405.12 372 Thousand
19 May, 1997 408.24 408.24 402.0 402.0 86.4 Thousand
16 May, 1997 405.12 405.12 402.48 402.48 1.19 Million
15 May, 1997 414.96 415.68 405.12 407.04 2.45 Million
14 May, 1997 412.08 413.52 409.2 413.52 84 Thousand
13 May, 1997 414.0 418.32 408.96 409.92 3.62 Million
12 May, 1997 411.12 425.04 409.92 410.4 10.18 Million
09 May, 1997 419.04 419.04 409.92 411.84 117.6 Thousand
08 May, 1997 408.24 420.0 406.08 416.16 357.6 Thousand
07 May, 1997 392.16 416.4 392.16 407.28 676.8 Thousand