Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 392.64 394.08 390.24 394.08 6.45 Million
05 May, 1997 384.96 390.48 382.08 390.0 127.2 Thousand
02 May, 1997 384.0 386.16 384.0 385.44 76.8 Thousand
30 Apr, 1997 379.92 384.96 379.92 384.0 448.8 Thousand
29 Apr, 1997 375.36 384.96 371.04 371.04 2.69 Million
28 Apr, 1997 376.08 379.92 376.08 379.92 48 Thousand
25 Apr, 1997 371.28 379.92 371.28 379.92 249.6 Thousand
24 Apr, 1997 377.52 377.52 374.16 376.56 211.2 Thousand
23 Apr, 1997 383.52 384.0 380.16 380.16 31.2 Thousand
22 Apr, 1997 376.08 379.92 376.08 376.08 33.6 Thousand