Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 379.92 382.08 378.0 378.0 2.65 Million
17 Apr, 1997 382.8 382.8 378.0 378.0 4800.00
15 Apr, 1997 379.92 384.0 377.52 379.92 43.2 Thousand
11 Apr, 1997 378.96 381.6 377.28 379.92 410.4 Thousand
10 Apr, 1997 387.12 387.12 381.12 384.72 19.2 Thousand
09 Apr, 1997 378.24 388.08 378.0 388.08 40.8 Thousand
07 Apr, 1997 378.96 379.92 375.12 375.36 24 Thousand
04 Apr, 1997 381.6 384.0 379.92 383.04 324 Thousand
03 Apr, 1997 383.04 390.0 381.12 386.4 2.28 Million
02 Apr, 1997 375.12 379.92 372.0 379.92 976.8 Thousand